Munich RE - Lagerpris

Lagerpris
461.00
Daglig Endre
-1.90 -0.41%
Månedlig
0.61%
Årlig
39.49%
Q2 Forventning
457.88
Pris Chg Dag År Dato
Admiral 2,579.50 -9.50 -0.37% 19.53% 2024-06-19
Aegon 5.87 0.02 0.27% 33.35% 2024-06-19
Ageas 43.38 0.72 1.69% 18.33% 2024-06-19
Allianz 258.10 1.10 0.43% 23.35% 2024-06-19
Aston Martin Lagonda 143.60 -1.00 -0.69% -53.68% 2024-06-19
Aberforth Smaller 1,502.00 -10.00 -0.66% 18.27% 2024-06-19
ASR Nederland 44.56 0.32 0.72% 13.85% 2024-06-19
Aviva 477.50 3.30 0.70% 21.22% 2024-06-19
Julius Baer Gruppe 51.46 -0.54 -1.04% -8.86% 2024-06-19
Banco Bilbao Vizcaya Argentaria 9.22 -0.002 -0.02% 36.80% 2024-06-19
BNP Paribas 58.59 -0.87 -1.46% 3.28% 2024-06-19
Deutsche Boerse 189.15 -0.45 -0.24% 12.79% 2024-06-19
Deutsche Bank 14.71 0.04 0.30% 57.71% 2024-06-19
Direct Line 198.50 -1.10 -0.55% 30.25% 2024-06-19
Deutsche Post 37.81 -0.17 -0.43% -14.16% 2024-06-19
Deutsche Wohnen SE 17.40 -0.16 -0.91% -19.15% 2024-06-19
Assicurazioni Generali 23.08 0.02 0.09% 24.19% 2024-06-19
Global Indemnity 30.74 -1.26 -3.94% -9.05% 2024-06-18
Societe Generale 22.05 -0.38 -1.71% -5.21% 2024-06-19
Hiscox 1,155.00 23.00 2.03% 5.48% 2024-06-19
Intesa Sanpaolo 3.46 0.05 1.33% 45.17% 2024-06-19
Legal & General 227.70 0.90 0.40% -0.65% 2024-06-19
Mapfre 2.17 -0.003 -0.14% 19.79% 2024-06-19
Munich RE 461.00 -1.90 -0.41% 39.49% 2024-06-19
Nn 42.44 0.14 0.33% 32.46% 2024-06-19
Deutsche Pfandbriefbank 5.39 -0.05 -0.92% -19.55% 2024-06-19
Prudential 700.50 0.50 0.07% -36.35% 2024-06-19
AXA 30.43 -0.10 -0.33% 15.68% 2024-06-19
Swiss Life Holding 648.20 0.80 0.12% 20.66% 2024-06-19
Swiss Re AG 111.60 0.50 0.45% 27.34% 2024-06-19
UBS 27.61 0.01 0.04% 52.84% 2024-06-19
UniCredit 34.13 0.04 0.12% 71.52% 2024-06-19
Vienna Insurance 28.80 0.05 0.17% 19.25% 2024-06-19
Vonovia 26.15 -0.21 -0.78% 43.77% 2024-06-19
Zurich 483.10 3.50 0.73% 13.51% 2024-06-19

Pris Dag År Dato
EU50 4882 -33.77 -0.69% 12.40% 2024-06-19
DE40 18062 -70.87 -0.39% 12.11% 2024-06-19